일자	종가	등락	등락률(%)	거래량
11/18	3,035	55	-1.78%	28,992,809
11/15	3,090	325	-9.52%	15,312,398
11/14	3,415	785	29.85%	34,709,654
11/13	2,630	605	29.88%	1,792,373
11/12	2,025	75	-3.57%	451,896
11/11	2,100	25	1.20%	1,777,056
11/08	2,075	5	-0.24%	131,136
11/07	2,080	0	0.00%	124,866
11/06	2,080	10	-0.48%	154,800
11/05	2,090	25	1.21%	126,331