일자	종가	등락	등락률(%)	거래량
03/18	12,940	330	2.62%	1,434,678
03/17	12,610	690	5.79%	2,589,675
03/14	11,920	960	8.76%	2,809,824
03/13	10,960	90	0.83%	450,598
03/12	10,870	20	0.18%	158,734
03/11	10,850	390	-3.47%	324,541
03/10	11,240	150	1.35%	218,344
03/07	11,090	100	-0.89%	186,802
03/06	11,190	250	-2.19%	220,537
03/05	11,440	270	2.42%	220,400