일자	종가	등락	등락률(%)	거래량
01/21	2,480	100	4.20%	3,039,209
01/20	2,380	25	-1.04%	356,763
01/17	2,405	0	0.00%	340,886
01/16	2,405	10	0.42%	451,285
01/15	2,395	65	-2.64%	398,406
01/14	2,460	30	1.23%	462,057
01/13	2,430	80	-3.19%	535,032
01/10	2,510	20	0.80%	426,541
01/09	2,490	30	-1.19%	555,879
01/08	2,520	70	-2.70%	1,079,024