일자	종가	등락	등락률(%)	거래량
03/18	2,015	5	-0.25%	4,374
03/17	2,020	5	0.25%	19,951
03/14	2,015	10	-0.49%	32,708
03/13	2,025	0	0.00%	6,690
03/12	2,025	0	0.00%	2,859
03/11	2,025	0	0.00%	10,516
03/10	2,025	10	-0.49%	240
03/07	2,035	5	-0.25%	13,886
03/06	2,040	25	1.24%	40,973
03/05	2,015	15	-0.74%	21,292