일자	종가	등락	등락률(%)	거래량
02/04	2,025	29	1.45%	394,468
02/03	1,996	84	-4.04%	604,934
01/31	2,080	90	-4.15%	393,467
01/24	2,170	120	5.85%	935,340
01/23	2,050	140	-6.39%	854,623
01/22	2,190	25	1.15%	758,290
01/21	2,165	35	1.64%	1,819,630
01/20	2,130	45	-2.07%	4,850,763
01/17	2,175	120	5.84%	609,727
01/16	2,055	20	0.98%	153,622