일자	종가	등락	등락률(%)	거래량
03/07	2,025	75	-3.57%	640,791
03/06	2,100	20	0.96%	527,014
03/05	2,080	70	3.48%	421,057
03/04	2,010	65	-3.13%	743,183
02/28	2,075	125	-5.68%	757,050
02/27	2,200	45	2.09%	999,298
02/26	2,155	110	5.38%	6,732,210
02/25	2,045	5	0.25%	257,830
02/24	2,040	0	0.00%	303,330
02/21	2,040	180	-8.11%	1,117,446