일자	종가	등락	등락률(%)	거래량
12/16	2,125	15	0.71%	744,076
12/13	2,110	65	3.18%	397,906
12/12	2,045	25	-1.21%	722,825
12/11	2,070	65	3.24%	667,981
12/10	2,005	217	12.14%	3,446,095
12/09	1,788	211	-10.56%	1,123,801
12/06	1,999	61	-2.96%	1,065,930
12/05	2,060	165	-7.42%	1,323,094
12/04	2,225	25	-1.11%	1,771,876
12/03	2,250	40	1.81%	1,432,877