일자	종가	등락	등락률(%)	거래량
06/17	2,755	65	2.42%	4,366,004
06/16	2,690	110	4.26%	2,301,542
06/13	2,580	80	-3.01%	1,576,018
06/12	2,660	110	-3.97%	2,213,306
06/11	2,770	100	3.75%	7,396,802
06/10	2,670	30	-1.11%	4,137,444
06/09	2,700	335	14.16%	24,055,635
06/05	2,365	5	0.21%	1,707,019
06/04	2,360	5	0.21%	1,032,945
06/02	2,355	60	2.61%	845,780