일자별 시세

일자 종가 등락 등락률(%) 거래량
05/29 2,315 45 1.98% 342,939
05/28 2,270 45 2.02% 368,446
05/27 2,225 0 0.00% 320,913
05/26 2,225 30 -1.33% 221,332
05/23 2,255 15 -0.66% 344,088
05/22 2,270 35 -1.52% 546,844
05/21 2,305 15 -0.65% 288,242
05/20 2,320 60 2.65% 289,025
05/19 2,260 40 -1.74% 319,581
05/16 2,300 55 -2.34% 541,862
처음이전12345678910