일자	종가	등락	등락률(%)	거래량
05/29	2,315	45	1.98%	342,939
05/28	2,270	45	2.02%	368,446
05/27	2,225	0	0.00%	320,913
05/26	2,225	30	-1.33%	221,332
05/23	2,255	15	-0.66%	344,088
05/22	2,270	35	-1.52%	546,844
05/21	2,305	15	-0.65%	288,242
05/20	2,320	60	2.65%	289,025
05/19	2,260	40	-1.74%	319,581
05/16	2,300	55	-2.34%	541,862