일자	종가	등락	등락률(%)	거래량
10/24	2,335	85	-3.51%	1,059,995
10/23	2,420	35	-1.43%	1,852,247
10/22	2,455	80	-3.16%	1,704,094
10/21	2,535	35	-1.36%	1,399,487
10/18	2,570	110	4.47%	1,700,662
10/17	2,460	60	-2.38%	1,255,717
10/16	2,520	15	-0.59%	3,340,812
10/15	2,535	15	0.60%	3,361,580
10/14	2,520	180	7.69%	3,428,538
10/11	2,340	5	0.21%	1,002,689