일자	종가	등락	등락률(%)	거래량
12/27	1,927	24	-1.23%	329,376
12/26	1,951	39	-1.96%	168,019
12/24	1,990	10	-0.50%	161,672
12/23	2,000	42	2.15%	175,200
12/20	1,958	92	-4.49%	384,112
12/19	2,050	70	-3.30%	224,812
12/18	2,120	10	-0.47%	307,120
12/17	2,130	5	0.24%	512,420
12/16	2,125	15	0.71%	744,076
12/13	2,110	65	3.18%	397,906