일자	종가	등락	등락률(%)	거래량
02/05	5,100	80	1.59%	633,277
02/04	5,020	10	0.20%	621,988
02/03	5,010	240	-4.57%	1,198,485
01/31	5,250	430	8.92%	3,387,615
01/24	4,820	45	0.94%	162,996
01/23	4,775	65	-1.34%	233,291
01/22	4,840	15	0.31%	397,711
01/21	4,825	60	-1.23%	263,821
01/20	4,885	20	-0.41%	233,990
01/17	4,905	10	-0.20%	201,049