일자	종가	등락	등락률(%)	거래량
05/30	4,445	15	0.34%	520,939
05/29	4,430	160	3.75%	533,594
05/28	4,270	105	2.52%	680,487
05/27	4,165	40	-0.95%	377,913
05/26	4,205	0	0.00%	397,478
05/23	4,205	30	-0.71%	450,051
05/22	4,235	105	-2.42%	561,704
05/21	4,340	35	-0.80%	575,068
05/20	4,375	70	-1.57%	787,998
05/19	4,445	365	-7.59%	1,578,429