일자	종가	등락	등락률(%)	거래량
11/18	4,440	145	3.38%	524,950
11/15	4,295	15	0.35%	402,050
11/14	4,320	105	2.49%	291,695
11/13	4,215	160	-3.66%	446,274
11/12	4,375	20	0.46%	425,953
11/11	4,355	25	-0.57%	281,544
11/08	4,380	110	-2.45%	428,626
11/07	4,490	10	-0.22%	361,781
11/06	4,500	115	-2.49%	607,260
11/05	4,615	175	3.94%	1,206,686