일자별 시세

일자 종가 등락 등락률(%) 거래량
06/13 4,375 85 -1.91% 603,797
06/12 4,460 10 -0.22% 542,205
06/11 4,470 35 0.79% 388,348
06/10 4,435 15 -0.34% 649,253
06/09 4,450 10 -0.22% 558,809
06/05 4,460 55 1.25% 603,917
06/04 4,405 15 0.34% 560,915
06/02 4,390 55 -1.24% 362,276
05/30 4,445 15 0.34% 520,939
05/29 4,430 160 3.75% 533,594
처음이전12345678910