일자	종가	등락	등락률(%)	거래량
12/17	4,855	130	2.75%	752,356
12/16	4,725	55	-1.15%	338,168
12/13	4,780	20	0.42%	355,542
12/12	4,760	35	-0.73%	966,942
12/11	4,795	90	1.91%	458,830
12/10	4,705	305	6.93%	590,129
12/09	4,400	265	-5.68%	704,914
12/06	4,665	45	-0.96%	478,015
12/05	4,710	0	0.00%	307,950
12/04	4,710	50	-1.05%	425,505