일자	종가	등락	등락률(%)	거래량
09/02	4,610	20	-0.43%	286,113
08/30	4,630	45	-0.96%	493,855
08/29	4,675	100	-2.09%	243,730
08/28	4,775	30	-0.62%	420,250
08/27	4,805	55	1.16%	208,011
08/26	4,750	20	-0.42%	284,613
08/23	4,770	35	0.74%	299,914
08/22	4,735	45	-0.94%	320,533
08/21	4,780	10	0.21%	251,210
08/20	4,770	100	-2.05%	434,621