일자	종가	등락	등락률(%)	거래량
10/07	4,425	5	0.11%	244,028
10/04	4,420	20	0.45%	296,647
10/02	4,400	130	-2.87%	409,972
09/30	4,530	0	0.00%	324,113
09/27	4,530	50	-1.09%	360,549
09/26	4,580	70	1.55%	350,032
09/25	4,510	25	0.56%	496,469
09/24	4,485	50	1.13%	212,389
09/23	4,435	45	-1.00%	279,213
09/20	4,480	0	0.00%	293,822