일자	종가	등락	등락률(%)	거래량
01/03	4,790	70	1.48%	381,670
01/02	4,720	55	-1.15%	304,032
12/30	4,775	80	1.70%	378,653
12/27	4,695	155	-3.20%	490,166
12/26	4,850	45	0.94%	190,221
12/24	4,805	105	-2.14%	308,977
12/23	4,910	20	0.41%	375,127
12/20	4,890	80	-1.61%	497,898
12/19	4,970	75	1.53%	1,058,946
12/18	4,895	40	0.82%	523,806