일자	종가	등락	등락률(%)	거래량
06/30	7,945	45	0.57%	1,281
06/27	7,900	15	0.19%	1,079
06/26	7,885	70	0.90%	769
06/25	7,815	0	0.00%	2,255
06/24	7,815	220	2.90%	10,690
06/23	7,595	185	-2.38%	21,321
06/20	7,780	35	-0.45%	10,800
06/19	7,815	30	-0.38%	163
06/18	7,845	15	-0.19%	5,746
06/17	7,860	70	-0.88%	1,206