일자	종가	등락	등락률(%)	거래량
05/09	7,880	155	-1.93%	23,283
05/08	8,035	120	-1.47%	5,810
05/07	8,155	235	2.97%	3,287
05/02	7,920	300	-3.65%	12,014
04/30	8,220	15	-0.18%	6,585
04/29	8,235	130	1.60%	18,030
04/28	8,105	5	-0.06%	24,097
04/25	8,110	95	-1.16%	4,587
04/24	8,205	120	-1.44%	20,050
04/23	8,325	215	-2.52%	6,320