일자	종가	등락	등락률(%)	거래량
02/04	7,090	5	-0.07%	25,149
02/03	7,095	40	-0.56%	23,578
01/31	7,135	5	0.07%	103,284
01/24	7,130	130	1.86%	126,397
01/23	7,000	70	-0.99%	11,523
01/22	7,070	40	-0.56%	87,115
01/21	7,110	65	0.92%	47,480
01/20	7,045	50	-0.70%	45,758
01/17	7,095	45	0.64%	24,157
01/16	7,050	110	1.59%	18,612