일자	종가	등락	등락률(%)	거래량
04/14	8,220	120	1.48%	6,075
04/11	8,100	315	4.05%	41,641
04/10	7,785	175	-2.20%	20,924
04/09	7,960	235	3.04%	60,099
04/08	7,725	210	-2.65%	6,143
04/07	7,935	35	0.44%	94,352
04/04	7,900	135	1.74%	54,902
04/03	7,765	265	3.53%	32,434
04/02	7,500	5	-0.07%	3,065
04/01	7,505	90	-1.18%	3,048