일자	종가	등락	등락률(%)	거래량
12/19	7,185	190	-2.58%	43,041
12/18	7,375	65	0.89%	7,711
12/17	7,310	40	-0.54%	5,415
12/16	7,350	70	-0.94%	45,380
12/13	7,420	35	-0.47%	1,443
12/12	7,455	100	-1.32%	5,029
12/11	7,555	60	-0.79%	5,631
12/10	7,615	105	-1.36%	3,889
12/09	7,720	5	-0.06%	31,539
12/06	7,725	25	-0.32%	11,923