일자	종가	등락	등락률(%)	거래량
12/02	7,690	35	-0.45%	32,606
11/29	7,725	140	1.85%	56,512
11/28	7,585	50	0.66%	47,244
11/27	7,535	165	2.24%	29,421
11/26	7,370	60	0.82%	9,079
11/25	7,310	30	0.41%	31,732
11/22	7,280	30	-0.41%	3,157
11/21	7,310	65	0.90%	1,107
11/20	7,245	75	-1.02%	1,253
11/19	7,320	15	0.21%	652