일자	종가	등락	등락률(%)	거래량
10/07	8,030	265	-3.19%	55,049
10/04	8,295	275	-3.21%	47,909
10/02	8,570	245	-2.78%	44,167
09/30	8,815	225	2.62%	35,238
09/27	8,590	110	1.30%	26,270
09/26	8,480	155	-1.80%	20,373
09/25	8,635	85	0.99%	14,082
09/24	8,550	15	-0.18%	2,031
09/23	8,565	270	-3.06%	9,000
09/20	8,835	95	1.09%	12,191