일자	종가	등락	등락률(%)	거래량
02/06	7,335	65	0.89%	8,045
02/05	7,270	180	2.54%	27,189
02/04	7,090	5	-0.07%	25,149
02/03	7,095	40	-0.56%	23,578
01/31	7,135	5	0.07%	103,284
01/24	7,130	130	1.86%	126,397
01/23	7,000	70	-0.99%	11,523
01/22	7,070	40	-0.56%	87,115
01/21	7,110	65	0.92%	47,480
01/20	7,045	50	-0.70%	45,758