일자	종가	등락	등락률(%)	거래량
04/08	2,135	151	7.61%	5,214,719
04/07	1,984	16	-0.80%	867,131
04/04	2,000	74	3.84%	557,775
04/03	1,926	16	0.84%	238,361
04/02	1,910	50	-2.55%	95,110
04/01	1,960	110	5.95%	328,049
03/31	1,850	103	-5.27%	280,355
03/28	1,953	29	-1.46%	179,067
03/27	1,982	38	-1.88%	153,328
03/26	2,020	60	3.06%	143,643