일자	종가	등락	등락률(%)	거래량
05/16	2,300	55	-2.34%	541,862
05/15	2,355	65	-2.69%	640,193
05/14	2,420	5	0.21%	805,924
05/13	2,415	10	0.42%	733,826
05/12	2,405	110	4.79%	1,783,042
05/09	2,295	70	-2.96%	1,259,402
05/08	2,365	20	0.85%	673,939
05/07	2,345	95	4.22%	1,203,324
05/02	2,250	85	-3.64%	843,958
04/30	2,335	20	0.86%	1,943,829