일자	종가	등락	등락률(%)	거래량
04/15	2,780	45	1.65%	140,994
04/14	2,735	30	1.11%	121,543
04/11	2,705	30	1.12%	101,533
04/10	2,675	115	4.49%	126,977
04/09	2,560	30	-1.16%	161,470
04/08	2,590	30	1.17%	164,958
04/07	2,560	195	-7.08%	252,067
04/04	2,755	80	2.99%	300,384
04/03	2,675	85	-3.08%	207,574
04/02	2,760	30	-1.08%	154,698