일자	종가	등락	등락률(%)	거래량
04/15	7,740	60	-0.77%	1,115,108
04/14	7,800	100	1.30%	1,170,105
04/11	7,700	310	4.19%	1,214,115
04/10	7,390	470	6.79%	873,890
04/09	6,920	260	-3.62%	712,404
04/08	7,180	190	2.72%	922,808
04/07	6,990	400	-5.41%	1,225,503
04/04	7,390	140	1.93%	1,884,349
04/03	7,250	50	0.69%	1,318,238
04/02	7,200	250	3.60%	2,805,430