일자	종가	등락	등락률(%)	거래량
04/30	5,120	40	-0.78%	55,137
04/29	5,160	40	0.78%	24,912
04/28	5,120	20	-0.39%	44,965
04/25	5,140	100	1.98%	33,037
04/24	5,040	90	-1.75%	30,979
04/23	5,130	0	0.00%	38,208
04/22	5,130	20	0.39%	33,930
04/21	5,110	70	1.39%	73,430
04/18	5,040	45	0.90%	41,085
04/17	4,995	90	1.83%	57,420