일자	종가	등락	등락률(%)	거래량
03/11	26,490	20	-0.08%	42,634
03/10	26,510	265	-0.99%	17,052
03/07	26,775	70	-0.26%	8,213
03/06	26,845	75	0.28%	14,011
03/05	26,770	340	1.29%	9,370
03/04	26,430	490	-1.82%	40,608
02/28	26,920	1270	-4.51%	19,037
02/27	28,190	85	-0.30%	16,108
02/26	28,275	135	0.48%	22,240
02/25	28,140	440	-1.54%	12,569