일자	종가	등락	등락률(%)	거래량
04/28	8,105	5	-0.06%	24,097
04/25	8,110	95	-1.16%	4,587
04/24	8,205	120	-1.44%	20,050
04/23	8,325	215	-2.52%	6,320
04/22	8,540	85	1.01%	15,216
04/21	8,455	190	2.30%	34,459
04/18	8,265	25	0.30%	69
04/17	8,240	45	-0.54%	3,051
04/16	8,285	70	0.85%	15,558
04/15	8,215	5	-0.06%	3,379