일자	종가	등락	등락률(%)	거래량
04/01	1,960	110	5.95%	328,049
03/31	1,850	103	-5.27%	280,355
03/28	1,953	29	-1.46%	179,067
03/27	1,982	38	-1.88%	153,328
03/26	2,020	60	3.06%	143,643
03/25	1,960	3	-0.15%	172,626
03/24	1,963	8	-0.41%	91,714
03/21	1,971	16	-0.81%	204,600
03/20	1,987	23	-1.14%	205,918
03/19	2,010	20	-0.99%	144,135