일자	종가	등락	등락률(%)	거래량
04/09	3,725	70	-1.84%	26,700
04/08	3,795	50	1.34%	31,410
04/07	3,745	185	-4.71%	41,883
04/04	3,930	30	0.77%	37,134
04/03	3,900	50	-1.27%	13,024
04/02	3,950	60	-1.50%	12,164
04/01	4,010	40	1.01%	10,061
03/31	3,970	30	-0.75%	40,431
03/28	4,000	70	-1.72%	24,309
03/27	4,070	20	-0.49%	21,077