일자	종가	등락	등락률(%)	거래량
02/25	4,430	35	0.80%	19,040
02/24	4,395	25	-0.57%	56,207
02/21	4,420	25	0.57%	11,217
02/20	4,395	70	1.62%	42,412
02/19	4,325	25	0.58%	24,452
02/18	4,300	40	-0.92%	30,323
02/17	4,340	30	0.70%	12,073
02/14	4,310	10	-0.23%	12,131
02/13	4,320	20	0.47%	16,717
02/12	4,300	0	0.00%	12,402