일자	종가	등락	등락률(%)	거래량
03/12	4,200	45	1.08%	7,156
03/11	4,155	85	-2.00%	29,629
03/10	4,240	5	-0.12%	28,683
03/07	4,245	80	-1.85%	25,528
03/06	4,325	25	-0.57%	16,289
03/05	4,350	85	1.99%	22,213
03/04	4,265	115	-2.63%	14,596
02/28	4,380	15	-0.34%	27,228
02/27	4,395	20	-0.45%	10,049
02/26	4,415	15	-0.34%	14,386