일자	종가	등락	등락률(%)	거래량
01/08	4,575	55	1.22%	41,688
01/07	4,520	35	-0.77%	35,141
01/06	4,555	210	4.83%	149,478
01/03	4,345	120	2.84%	42,842
01/02	4,225	135	3.30%	68,243
12/30	4,090	40	0.99%	35,075
12/27	4,050	110	-2.64%	44,307
12/26	4,160	65	-1.54%	19,648
12/24	4,225	65	-1.52%	14,123
12/23	4,290	75	1.78%	19,965