일자	종가	등락	등락률(%)	거래량
12/06	4,470	45	-1.00%	63,664
12/05	4,515	65	-1.42%	44,664
12/04	4,580	110	-2.35%	58,615
12/03	4,690	65	1.41%	50,220
12/02	4,625	0	0.00%	29,317
11/29	4,625	95	-2.01%	21,616
11/28	4,720	20	0.43%	12,035
11/27	4,700	25	0.53%	15,757
11/26	4,675	55	-1.16%	13,615
11/25	4,730	35	0.75%	34,788