일자	종가	등락	등락률(%)	거래량
01/22	4,340	25	-0.57%	24,542
01/21	4,365	35	-0.80%	35,771
01/20	4,400	120	-2.65%	43,343
01/17	4,520	0	0.00%	18,035
01/16	4,520	5	-0.11%	17,322
01/15	4,525	5	-0.11%	14,458
01/14	4,530	45	1.00%	13,659
01/13	4,485	40	-0.88%	17,354
01/10	4,525	80	-1.74%	30,794
01/09	4,605	30	0.66%	75,680