일자	종가	등락	등락률(%)	거래량
11/07	9,450	15	-0.16%	765,028
11/06	9,465	185	-1.92%	2,626,510
11/05	9,650	30	0.31%	805,151
11/04	9,620	80	-0.82%	575,538
11/01	9,700	50	0.52%	683,339
10/31	9,650	15	0.16%	672,541
10/30	9,635	60	0.63%	643,133
10/29	9,610	25	0.26%	619,996
10/28	9,585	165	-1.69%	884,146
10/25	9,750	85	0.88%	551,540