일자	종가	등락	등락률(%)	거래량
03/21	9,425	40	-0.42%	350,219
03/20	9,465	80	0.85%	371,944
03/19	9,385	25	-0.27%	394,246
03/18	9,410	50	0.53%	467,047
03/17	9,360	5	0.05%	336,922
03/14	9,355	10	0.11%	383,638
03/13	9,345	45	-0.48%	353,546
03/12	9,390	85	-0.90%	606,339
03/11	9,475	95	1.01%	687,951
03/10	9,380	60	-0.64%	566,540