일자	종가	등락	등락률(%)	거래량
02/21	9,205	25	0.27%	692,200
02/20	9,180	25	0.27%	564,488
02/19	9,155	45	-0.49%	634,203
02/18	9,200	25	-0.27%	685,616
02/17	9,225	30	0.33%	514,340
02/14	9,195	120	1.32%	622,169
02/13	9,075	90	-0.98%	678,054
02/12	9,165	55	-0.60%	761,202
02/11	9,220	40	-0.43%	637,038
02/10	9,260	60	-0.64%	756,935