매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.22	1,540	0	133,554	64,073	22,556,295	44.82%	27,774,633
25.04.21	1,532	8	244,263	-80,450	22,492,222	44.69%	27,838,706
25.04.18	1,579	47	536,911	-11,074	22,572,672	44.85%	27,758,256
25.04.17	1,597	18	143,688	-42,314	22,583,746	44.87%	27,747,182
25.04.16	1,600	3	213,156	-16,588	22,626,060	44.95%	27,704,868
25.04.15	1,618	18	195,890	32,739	22,642,648	44.99%	27,688,280
25.04.14	1,580	38	139,498	65,115	22,609,909	44.92%	27,721,019
25.04.11	1,550	30	263,195	-12,636	22,544,794	44.79%	27,786,134
25.04.10	1,568	18	294,934	72,083	22,557,430	44.82%	27,773,498
25.04.09	1,590	22	296,704	40,667	22,485,347	44.68%	27,845,581
25.04.08	1,614	24	376,516	22,444,680	22,444,680	44.59%	27,886,248
25.04.07	1,707	93	324,878	0	0	0.00%	0
25.04.04	1,682	25	197,867	0	0	0.00%	0
25.04.03	1,726	44	229,406	0	0	0.00%	0
25.04.02	1,695	31	351,739	0	0	0.00%	0
25.04.01	1,668	27	149,342	0	0	0.00%	0
25.03.31	1,705	37	178,374	0	0	0.00%	0
25.03.28	1,717	12	199,769	0	0	0.00%	0
25.03.27	1,711	6	112,515	0	0	0.00%	0
25.03.26	1,700	11	107,638	0	0	0.00%	0
25.03.25	1,689	11	198,421	0	0	0.00%	0