매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	1,280	19	343,340	-106,738	22,552,982	44.81%	27,777,946
25.07.10	1,261	46	654,186	196,409	22,659,720	45.02%	27,671,208
25.07.09	1,307	22	507,701	97,553	22,463,311	44.63%	27,867,617
25.07.08	1,285	45	1,762,616	61,188	22,365,758	44.44%	27,965,170
25.07.07	1,240	83	1,438,899	-197,779	22,304,570	44.32%	28,026,358
25.07.04	1,323	109	12,205,848	104,935	22,502,349	44.71%	27,828,579
25.07.03	1,214	41	295,210	5,311	22,397,414	44.50%	27,933,514
25.07.02	1,173	2	126,796	38,865	22,392,103	44.49%	27,938,825
25.07.01	1,171	50	182,836	22,518	22,353,238	44.41%	27,977,690
25.06.30	1,121	27	264,553	-14,545	22,330,720	44.37%	28,000,208
25.06.27	1,148	17	277,628	-27,113	22,345,265	44.40%	27,985,663
25.06.26	1,165	33	206,434	71,493	22,372,378	44.45%	27,958,550
25.06.25	1,198	17	329,718	73,191	22,300,885	44.31%	28,030,043
25.06.24	1,181	0	363,062	-113,633	22,227,694	44.16%	28,103,234
25.06.23	1,181	55	557,903	-21,459	22,341,327	44.39%	27,989,601
25.06.20	1,236	15	245,223	5,418	22,362,786	44.43%	27,968,142
25.06.19	1,221	7	142,208	-62,757	22,357,368	44.42%	27,973,560
25.06.18	1,214	18	254,274	-17,119	22,420,125	44.55%	27,910,803
25.06.17	1,232	35	260,359	-22,311	22,437,244	44.58%	27,893,684
25.06.16	1,267	28	161,840	-52,219	22,459,555	44.62%	27,871,373
25.06.13	1,295	30	363,384	0	22,511,774	44.73%	27,819,154