윙입푸드
(900340) I 코스닥 11.07 15:331,799 | 전일 | 2,035 | 고가 | 1,891 | 상한가 | 2,645 |
거래량 (주) |
4,690,981 |
236 -11.60% | 시가 | 1,890 | 저가 | 1,598 | 하한가 | 1,425 |
거래대금 (백만) |
8,130 |
연중 최고 | 2,730 |
연중 최저 | 705 |
자본금(억) | 3 |
상장주식수(천주) | 47,973 |
시가총액(백만) | 86,304 |
외국인보유비중 | 46.57 % |
PER/EPS | 0 / 0 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
113 | 1,819 | |
113 | 1,818 | |
100 | 1,817 | |
100 | 1,816 | |
3,290 | 1,815 | |
2,740 | 1,810 | |
2,656 | 1,806 | |
136 | 1,805 | |
28,690 | 1,800 | |
2,478 | 1,799 | |
1,796 | 121 | |
1,795 | 62 | |
1,763 | 5,770 | |
1,756 | 601 | |
1,753 | 6 | |
1,752 | 10 | |
1,751 | 11,727 | |
1,750 | 70 | |
1,746 | 501 | |
1,742 | 726 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
40,416 | -20,822 | 19,594 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:20 | 1,799 | 236 | 78,197 | 4,690,981 |
15:19:57 | 1,751 | 284 | 1 | 4,612,784 |
15:19:54 | 1,751 | 284 | 1 | 4,612,783 |
15:19:52 | 1,751 | 284 | 59 | 4,612,782 |
15:19:50 | 1,751 | 284 | 40 | 4,612,723 |
15:19:41 | 1,751 | 284 | 181 | 4,612,583 |
15:19:40 | 1,753 | 282 | 1 | 4,612,402 |
15:19:34 | 1,753 | 282 | 1 | 4,612,400 |
15:19:33 | 1,753 | 282 | 137 | 4,612,399 |
15:19:31 | 1,752 | 283 | 99 | 4,612,262 |
15:19:31 | 1,752 | 283 | 1 | 4,612,163 |
15:19:26 | 1,753 | 282 | 27 | 4,612,162 |
15:19:26 | 1,753 | 282 | 1 | 4,612,135 |
15:19:26 | 1,753 | 282 | 1 | 4,612,134 |
15:19:26 | 1,750 | 285 | 1,763 | 4,612,133 |
15:19:26 | 1,752 | 283 | 1,763 | 4,610,370 |
15:19:26 | 1,752 | 283 | 39 | 4,608,607 |
15:19:26 | 1,751 | 284 | 68 | 4,608,568 |
15:19:26 | 1,751 | 284 | 1 | 4,608,500 |
15:19:26 | 1,751 | 284 | 32 | 4,608,499 |
15:19:26 | 1,751 | 284 | 1 | 4,608,467 |
15:19:26 | 1,751 | 284 | 10 | 4,608,466 |
15:19:26 | 1,751 | 284 | 3 | 4,608,456 |
15:19:26 | 1,751 | 284 | 5 | 4,608,453 |