매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	86,100	1,400	75,663	3,809	662,363	7.62%	8,027,399
25.06.12	84,700	1,800	48,863	18,163	658,554	7.58%	8,031,208
25.06.11	86,500	0	70,340	5,402	640,391	7.37%	8,049,371
25.06.10	86,500	1,100	72,528	-5,804	634,989	7.31%	8,054,773
25.06.09	87,600	100	129,237	-11,011	640,793	7.37%	8,048,969
25.06.05	87,500	500	93,334	-29,680	651,804	7.50%	8,037,958
25.06.04	87,000	8,200	127,278	2,253	681,484	7.84%	8,008,278
25.06.02	78,800	5,300	149,026	-1,411	679,231	7.82%	8,010,531
25.05.30	73,500	1,700	76,309	-8,520	680,642	7.83%	8,009,120
25.05.29	75,200	6,300	182,604	0	689,162	7.93%	8,000,600
25.05.28	68,900	5,100	114,657	0	0	0.00%	0
25.05.27	63,800	800	14,041	0	0	0.00%	0
25.05.26	63,000	500	19,263	0	0	0.00%	0
25.05.23	63,500	500	13,628	0	0	0.00%	0
25.05.22	63,000	1,100	23,472	0	0	0.00%	0
25.05.21	64,100	500	28,600	0	0	0.00%	0
25.05.20	64,600	1,300	20,908	0	0	0.00%	0
25.05.19	63,300	200	14,209	0	0	0.00%	0