매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	56,400	100	20,414	-528	647,165	7.56%	7,917,106
25.04.03	57,000	600	14,030	-5,463	647,693	7.56%	7,916,578
25.04.02	58,000	1,000	24,814	1,621	653,156	7.63%	7,911,115
25.04.01	58,000	0	13,327	-4,717	651,535	7.61%	7,912,736
25.03.31	59,500	1,500	14,014	-4,093	656,252	7.66%	7,908,019
25.03.28	60,200	700	16,728	374	660,345	7.71%	7,903,926
25.03.27	60,300	100	8,020	17,927	659,971	7.71%	7,904,300
25.03.26	60,300	0	10,876	-903	642,044	7.50%	7,922,227
25.03.25	61,700	1,400	11,980	-3,288	642,947	7.51%	7,921,324
25.03.24	62,800	1,100	13,484	646,235	646,235	7.55%	7,918,036
25.03.21	60,700	2,100	26,594	0	0	0.00%	0
25.03.20	60,200	500	20,208	0	0	0.00%	0
25.03.19	60,100	100	18,372	0	0	0.00%	0
25.03.18	60,100	0	13,280	0	0	0.00%	0
25.03.17	60,300	200	21,946	0	0	0.00%	0
25.03.14	59,900	400	23,078	0	0	0.00%	0
25.03.13	60,100	200	13,751	0	0	0.00%	0
25.03.12	60,200	100	7,674	0	0	0.00%	0
25.03.11	60,100	100	20,489	0	0	0.00%	0
25.03.10	59,600	500	16,304	0	0	0.00%	0