매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.17	21,150	800	251,200	-10,071	706,623	5.32%	12,584,528
25.06.16	21,950	800	424,392	43,600	716,694	5.39%	12,574,457
25.06.13	21,150	1,350	215,212	9,134	673,094	5.06%	12,618,057
25.06.12	22,500	750	297,056	15,289	663,960	5.00%	12,627,191
25.06.11	21,750	0	209,618	-9,919	648,671	4.88%	12,642,480
25.06.10	21,750	200	979,009	-4,340	658,590	4.96%	12,632,561
25.06.09	21,950	650	327,201	-12,222	662,930	4.99%	12,628,221
25.06.05	21,300	2,340	1,415,792	14,794	675,152	5.08%	12,615,999
25.06.04	18,960	1,260	116,125	19,073	660,358	4.97%	12,630,793
25.06.02	17,700	460	99,675	-1,808	641,285	4.82%	12,649,866
25.05.30	18,160	230	156,840	-5,611	643,093	4.84%	12,648,058
25.05.29	18,390	770	58,502	0	648,704	4.88%	12,642,447
25.05.28	17,620	940	77,277	0	0	0.00%	0
25.05.27	16,680	50	40,103	0	0	0.00%	0
25.05.26	16,630	810	66,668	0	0	0.00%	0
25.05.23	15,820	290	26,056	0	0	0.00%	0
25.05.22	15,530	90	16,935	0	0	0.00%	0
25.05.21	15,440	120	10,836	0	0	0.00%	0
25.05.20	15,320	200	30,651	0	0	0.00%	0