매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.17	13,930	4,170	2,385,068	-4,364	3,263	0.42%	764,737
25.04.16	19,890	5,960	1,802,304	-632	7,627	0.99%	760,373
25.04.15	15,300	4,590	230,955	0	8,259	1.08%	759,741
25.04.14	15,300	0	0	4,995	8,259	1.08%	759,741
25.04.11	11,770	3,530	766,804	-3,159	3,264	0.43%	764,736
25.04.10	9,060	2,710	827,785	2,165	6,423	0.84%	761,577
25.04.09	6,970	2,090	360,882	-575	4,258	0.55%	763,742
25.04.08	7,190	220	220,079	27	4,833	0.63%	763,167
25.04.07	7,430	240	234,003	953	4,806	0.63%	763,194
25.04.04	6,280	1,150	810,667	-3,563	3,853	0.50%	764,147
25.04.03	8,100	1,820	264,870	7,416	7,416	0.97%	760,584
25.04.02	10,500	2,400	153,614	0	0	0.00%	0
25.04.01	8,500	2,000	183,989	0	0	0.00%	0
25.03.31	7,980	520	260,421	0	0	0.00%	0
25.03.28	6,140	1,840	188,125	0	0	0.00%	0
25.03.27	5,470	670	159,410	0	0	0.00%	0
25.03.26	5,200	270	6,816	0	0	0.00%	0
25.03.25	5,200	0	7,385	0	0	0.00%	0
25.03.24	5,160	40	5,636	0	0	0.00%	0
25.03.21	5,200	40	7,995	0	0	0.00%	0
25.03.20	5,070	130	7,371	0	0	0.00%	0