매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	7,210	90	4,487	0	51,632	6.72%	716,368
25.07.03	7,300	170	10,985	0	51,632	6.72%	716,368
25.07.02	7,130	130	8,414	8	51,632	6.72%	716,368
25.07.01	7,260	10	8,563	0	51,624	6.72%	716,376
25.06.30	7,270	20	14,268	0	51,624	6.72%	716,376
25.06.27	7,250	10	3,872	3,574	51,624	6.72%	716,376
25.06.26	7,240	110	13,027	4,990	48,050	6.26%	719,950
25.06.25	7,350	50	13,389	0	43,060	5.61%	724,940
25.06.24	7,300	0	15,190	0	43,060	5.61%	724,940
25.06.23	7,300	160	9,984	2,679	43,060	5.61%	724,940
25.06.20	7,460	80	9,342	0	40,381	5.26%	727,619
25.06.19	7,380	170	12,746	-94	40,381	5.26%	727,619
25.06.18	7,550	60	8,661	79	40,475	5.27%	727,525
25.06.17	7,610	30	8,412	2,815	40,396	5.26%	727,604
25.06.16	7,640	30	20,406	0	37,581	4.89%	730,419
25.06.13	7,610	440	18,697	0	37,581	4.89%	730,419
25.06.12	8,050	310	33,794	0	37,581	4.89%	730,419
25.06.11	7,740	60	27,846	0	37,581	4.89%	730,419
25.06.10	7,680	60	17,708	2,339	37,581	4.89%	730,419
25.06.09	7,620	10	26,054	0	35,242	4.59%	732,758