한화
(000880)
I
코스피
화학
다이아몬드클럽
04.04 15:32
| 42,500 | 전일 | 43,850 | 고가 | 43,950 | 상한가 | 57,000 |
거래량 (주) |
475,254 |
| 1,350 -3.08% | 시가 | 43,300 | 저가 | 41,050 | 하한가 | 30,700 |
거래대금 (백만) |
20,181 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.04 | 43,850 | 1,350 | 475,254 | -107,561 | 11,745,537 | 15.67% | 63,213,198 |
| 25.04.03 | 44,250 | 400 | 469,595 | -64,046 | 11,853,098 | 15.81% | 63,105,637 |
| 25.04.02 | 43,200 | 1,050 | 1,035,570 | -335,085 | 11,917,144 | 15.90% | 63,041,591 |
| 25.04.01 | 40,950 | 2,250 | 1,881,918 | -143,143 | 12,252,229 | 16.35% | 62,706,506 |
| 25.03.31 | 41,350 | 400 | 655,264 | 234,616 | 12,395,372 | 16.54% | 62,563,363 |
| 25.03.28 | 41,100 | 250 | 534,356 | 109,058 | 12,160,756 | 16.22% | 62,797,979 |
| 25.03.27 | 42,750 | 1,650 | 285,608 | 114,974 | 12,051,698 | 16.08% | 62,907,037 |
| 25.03.26 | 42,300 | 450 | 340,568 | 178,679 | 11,936,724 | 15.92% | 63,022,011 |
| 25.03.25 | 43,400 | 1,100 | 504,998 | 269,707 | 11,758,045 | 15.69% | 63,200,690 |
| 25.03.24 | 41,550 | 1,850 | 694,990 | 40,009 | 11,488,338 | 15.33% | 63,470,397 |
| 25.03.21 | 47,500 | 5,950 | 1,779,138 | 11,448,329 | 11,448,329 | 15.27% | 63,510,406 |
| 25.03.20 | 48,650 | 1,150 | 587,521 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 48,600 | 50 | 467,767 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 46,900 | 1,700 | 1,220,700 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 46,050 | 850 | 611,783 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 45,650 | 400 | 759,322 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 45,700 | 50 | 1,414,224 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 51,000 | 5,300 | 2,833,565 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 52,300 | 1,300 | 2,031,133 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 47,650 | 4,650 | 2,263,082 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 44,950 | 2,700 | 1,092,032 | 0 | 0 | 0.00% | 0 |
| 25.03.06 | 44,350 | 600 | 685,589 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.