한화
(000880)
I
코스피
화학
다이아몬드클럽
05.21 15:33
| 51,600 | 전일 | 50,300 | 고가 | 52,200 | 상한가 | 65,300 |
거래량 (주) |
217,217 |
| 1,300 2.58% | 시가 | 50,400 | 저가 | 50,200 | 하한가 | 35,300 |
거래대금 (백만) |
11,161 |
| 연중 최고 | 54,900 |
| 연중 최저 | 25,400 |
| 자본금(억) | 3,748 |
| 상장주식수(천주) | 74,959 |
| 시가총액(백만) | 3,867,871 |
| 외국인보유비중 | 15.78 % |
| PER/EPS | 6.03 / 8,339 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 2,367 | 52,500 | |
| 1,128 | 52,400 | |
| 1,638 | 52,300 | |
| 2,313 | 52,200 | |
| 1,971 | 52,100 | |
| 2,006 | 52,000 | |
| 842 | 51,900 | |
| 2,045 | 51,800 | |
| 2,363 | 51,700 | |
| 2,031 | 51,600 | |
| 51,500 | 752 | |
| 51,400 | 768 | |
| 51,300 | 1,822 | |
| 51,200 | 1,398 | |
| 51,100 | 868 | |
| 51,000 | 2,180 | |
| 50,900 | 644 | |
| 50,800 | 965 | |
| 50,700 | 4 | |
| 50,600 | 859 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 18,704 | -8,444 | 10,260 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 51,600 | 1,300 | 13,802 | 217,217 |
| 15:19:50 | 51,500 | 1,200 | 43 | 203,415 |
| 15:19:50 | 51,400 | 1,100 | 1 | 203,372 |
| 15:19:50 | 51,500 | 1,200 | 14 | 203,371 |
| 15:19:46 | 51,500 | 1,200 | 25 | 203,357 |
| 15:19:45 | 51,500 | 1,200 | 28 | 203,332 |
| 15:19:44 | 51,500 | 1,200 | 43 | 203,304 |
| 15:19:43 | 51,500 | 1,200 | 2 | 203,261 |
| 15:19:43 | 51,400 | 1,100 | 2 | 203,259 |
| 15:19:43 | 51,500 | 1,200 | 1 | 203,257 |
| 15:19:42 | 51,400 | 1,100 | 1 | 203,256 |
| 15:19:42 | 51,400 | 1,100 | 1 | 203,255 |
| 15:19:41 | 51,500 | 1,200 | 6 | 203,254 |
| 15:19:34 | 51,400 | 1,100 | 2 | 203,248 |
| 15:19:33 | 51,400 | 1,100 | 10 | 203,246 |
| 15:19:31 | 51,500 | 1,200 | 8 | 203,236 |
| 15:19:31 | 51,400 | 1,100 | 6 | 203,228 |
| 15:19:30 | 51,400 | 1,100 | 36 | 203,222 |
| 15:19:28 | 51,400 | 1,100 | 1 | 203,186 |
| 15:19:28 | 51,500 | 1,200 | 5 | 203,185 |
| 15:19:24 | 51,400 | 1,100 | 2 | 203,180 |
| 15:19:12 | 51,400 | 1,100 | 17 | 203,178 |
| 15:19:12 | 51,400 | 1,100 | 1 | 203,161 |
| 15:19:07 | 51,400 | 1,100 | 80 | 203,160 |