매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.17	7,190	250	875,879	13,412	729,676	3.20%	22,070,824
25.04.16	7,290	100	2,838,663	-38,090	716,264	3.14%	22,084,236
25.04.15	6,350	940	6,604,673	-972	754,354	3.31%	22,046,146
25.04.14	6,320	30	15,780	3,554	755,326	3.31%	22,045,174
25.04.11	6,280	40	20,683	8,005	751,772	3.30%	22,048,728
25.04.10	6,170	110	32,256	-11,478	743,767	3.26%	22,056,733
25.04.09	6,190	20	89,849	6,738	755,245	3.31%	22,045,255
25.04.08	6,060	130	25,096	-1,298	748,507	3.28%	22,051,993
25.04.07	6,200	140	52,016	3,479	749,805	3.29%	22,050,695
25.04.04	6,200	0	17,023	86	746,326	3.27%	22,054,174
25.04.03	6,190	10	8,927	746,240	746,240	3.27%	22,054,260
25.04.02	6,190	0	5,848	0	0	0.00%	0
25.04.01	6,180	10	16,143	0	0	0.00%	0
25.03.31	6,190	10	12,719	0	0	0.00%	0
25.03.28	6,180	10	15,376	0	0	0.00%	0
25.03.27	6,210	30	22,565	0	0	0.00%	0
25.03.26	6,170	40	45,959	0	0	0.00%	0
25.03.25	6,210	40	37,307	0	0	0.00%	0
25.03.24	6,220	10	16,299	0	0	0.00%	0
25.03.21	6,290	70	28,783	0	0	0.00%	0
25.03.20	6,310	20	19,812	0	0	0.00%	0
25.03.19	6,270	40	26,455	0	0	0.00%	0