매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.15	876	112	2,963,432	191,526	7,883,432	13.72%	49,589,525
25.04.14	809	67	1,433,866	1,884	7,691,906	13.38%	49,781,051
25.04.11	814	5	136,340	23,239	7,690,022	13.38%	49,782,935
25.04.10	815	1	336,430	83,774	7,666,783	13.34%	49,806,174
25.04.09	795	20	1,133,448	-35,937	7,583,009	13.19%	49,889,948
25.04.08	785	10	445,367	70,806	7,618,946	13.26%	49,854,011
25.04.07	699	86	896,155	-8,564	7,548,140	13.13%	49,924,817
25.04.04	692	7	103,626	-13,784	7,556,704	13.15%	49,916,253
25.04.03	695	3	88,046	-10,710	7,570,488	13.17%	49,902,469
25.04.02	690	5	101,899	44,020	7,581,198	13.19%	49,891,759
25.04.01	638	52	471,209	-8,034	7,537,178	13.11%	49,935,779
25.03.31	642	4	87,374	7,545,212	7,545,212	13.13%	49,927,745
25.03.28	645	3	128,908	0	0	0.00%	0
25.03.27	634	11	115,258	0	0	0.00%	0
25.03.26	644	10	152,259	0	0	0.00%	0
25.03.25	650	6	110,434	0	0	0.00%	0
25.03.24	654	4	105,518	0	0	0.00%	0
25.03.21	684	30	320,583	0	0	0.00%	0
25.03.20	700	16	213,256	0	0	0.00%	0
25.03.19	690	10	96,527	0	0	0.00%	0
25.03.18	683	7	122,314	0	0	0.00%	0
25.03.17	701	18	113,319	0	0	0.00%	0