매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	1,121	15	98,576	-52,779	7,639,516	12.41%	53,914,481
25.05.29	1,159	38	199,337	-87,495	7,692,295	12.50%	53,861,702
25.05.28	1,157	2	255,273	62,391	7,779,790	12.64%	53,774,207
25.05.27	1,070	87	722,309	55,422	7,717,399	12.54%	53,836,598
25.05.26	1,040	30	196,539	44,369	7,661,977	12.45%	53,892,020
25.05.23	1,080	40	195,635	68,974	7,617,608	12.38%	53,936,389
25.05.22	1,098	18	167,361	28,919	7,548,634	12.26%	54,005,363
25.05.21	1,112	14	333,375	30,264	7,519,715	12.22%	54,034,282
25.05.20	1,163	51	376,834	-10,141	7,489,451	12.17%	54,064,546
25.05.19	1,186	23	166,464	-831	7,499,592	12.18%	54,054,405
25.05.16	1,205	19	250,515	7,500,423	7,500,423	12.19%	54,053,574
25.05.15	1,212	7	433,607	0	0	0.00%	0
25.05.14	1,206	6	523,630	0	0	0.00%	0
25.05.13	1,170	36	574,834	0	0	0.00%	0
25.05.12	1,210	40	552,285	0	0	0.00%	0
25.05.09	1,230	20	489,208	0	0	0.00%	0
25.05.08	1,235	5	449,082	0	0	0.00%	0
25.05.07	1,220	15	622,548	0	0	0.00%	0
25.05.02	1,129	91	1,287,090	0	0	0.00%	0