금호전기
(001210) I 코스피 전기,전자 04.21 15:331,096 | 전일 | 1,010 | 고가 | 1,135 | 상한가 | 1,313 |
거래량 (주) |
1,065,662 |
86 8.51% | 시가 | 1,020 | 저가 | 1,020 | 하한가 | 707 |
거래대금 (백만) |
1,169 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.04.21 | 1,010 | 86 | 1,065,662 | 26,865 | 7,800,330 | 13.57% | 49,672,627 |
25.04.18 | 984 | 26 | 619,877 | 52,484 | 7,773,465 | 13.53% | 49,699,492 |
25.04.17 | 982 | 2 | 814,332 | -188,447 | 7,720,981 | 13.43% | 49,751,976 |
25.04.16 | 988 | 6 | 1,974,797 | 25,996 | 7,909,428 | 13.76% | 49,563,529 |
25.04.15 | 876 | 112 | 2,963,432 | 191,526 | 7,883,432 | 13.72% | 49,589,525 |
25.04.14 | 809 | 67 | 1,433,866 | 1,884 | 7,691,906 | 13.38% | 49,781,051 |
25.04.11 | 814 | 5 | 136,340 | 23,239 | 7,690,022 | 13.38% | 49,782,935 |
25.04.10 | 815 | 1 | 336,430 | 83,774 | 7,666,783 | 13.34% | 49,806,174 |
25.04.09 | 795 | 20 | 1,133,448 | -35,937 | 7,583,009 | 13.19% | 49,889,948 |
25.04.08 | 785 | 10 | 445,367 | 70,806 | 7,618,946 | 13.26% | 49,854,011 |
25.04.07 | 699 | 86 | 896,155 | 7,548,140 | 7,548,140 | 13.13% | 49,924,817 |
25.04.04 | 692 | 7 | 103,626 | 0 | 0 | 0.00% | 0 |
25.04.03 | 695 | 3 | 88,046 | 0 | 0 | 0.00% | 0 |
25.04.02 | 690 | 5 | 101,899 | 0 | 0 | 0.00% | 0 |
25.04.01 | 638 | 52 | 471,209 | 0 | 0 | 0.00% | 0 |
25.03.31 | 642 | 4 | 87,374 | 0 | 0 | 0.00% | 0 |
25.03.28 | 645 | 3 | 128,908 | 0 | 0 | 0.00% | 0 |
25.03.27 | 634 | 11 | 115,258 | 0 | 0 | 0.00% | 0 |
25.03.26 | 644 | 10 | 152,259 | 0 | 0 | 0.00% | 0 |
25.03.25 | 650 | 6 | 110,434 | 0 | 0 | 0.00% | 0 |
25.03.24 | 654 | 4 | 105,518 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.