금호전기

(001210)    I    코스피 전기,전자 04.21 15:33
1,096 전일 1,010 고가 1,135 상한가 1,313 거래량
(주)
1,065,662
86 8.51% 시가 1,020 저가 1,020 하한가 707 거래대금
(백만)
1,169
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.04.21 1,010 86 1,065,662 26,865 7,800,330 13.57% 49,672,627
25.04.18 984 26 619,877 52,484 7,773,465 13.53% 49,699,492
25.04.17 982 2 814,332 -188,447 7,720,981 13.43% 49,751,976
25.04.16 988 6 1,974,797 25,996 7,909,428 13.76% 49,563,529
25.04.15 876 112 2,963,432 191,526 7,883,432 13.72% 49,589,525
25.04.14 809 67 1,433,866 1,884 7,691,906 13.38% 49,781,051
25.04.11 814 5 136,340 23,239 7,690,022 13.38% 49,782,935
25.04.10 815 1 336,430 83,774 7,666,783 13.34% 49,806,174
25.04.09 795 20 1,133,448 -35,937 7,583,009 13.19% 49,889,948
25.04.08 785 10 445,367 70,806 7,618,946 13.26% 49,854,011
25.04.07 699 86 896,155 7,548,140 7,548,140 13.13% 49,924,817
25.04.04 692 7 103,626 0 0 0.00% 0
25.04.03 695 3 88,046 0 0 0.00% 0
25.04.02 690 5 101,899 0 0 0.00% 0
25.04.01 638 52 471,209 0 0 0.00% 0
25.03.31 642 4 87,374 0 0 0.00% 0
25.03.28 645 3 128,908 0 0 0.00% 0
25.03.27 634 11 115,258 0 0 0.00% 0
25.03.26 644 10 152,259 0 0 0.00% 0
25.03.25 650 6 110,434 0 0 0.00% 0
25.03.24 654 4 105,518 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

04.22 01:53 더보기 >