매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	1,056	35	220,203	819	7,823,156	12.71%	53,730,841
25.07.17	1,021	38	178,927	-37,243	7,822,337	12.71%	53,731,660
25.07.16	1,059	7	107,799	3,022	7,859,580	12.77%	53,694,417
25.07.15	1,066	32	200,076	16,437	7,856,558	12.76%	53,697,439
25.07.14	1,098	8	149,742	-21,933	7,840,121	12.74%	53,713,876
25.07.11	1,090	1	77,227	-44,056	7,862,054	12.77%	53,691,943
25.07.10	1,091	0	97,035	-15,821	7,906,110	12.84%	53,647,887
25.07.09	1,091	11	217,905	56,450	7,921,931	12.87%	53,632,066
25.07.08	1,102	86	345,646	30,880	7,865,481	12.78%	53,688,516
25.07.07	1,016	19	206,451	29,646	7,834,601	12.73%	53,719,396
25.07.04	1,035	5	122,659	-10,961	7,804,955	12.68%	53,749,042
25.07.03	1,030	34	250,100	52,149	7,815,916	12.70%	53,738,081
25.07.02	1,064	24	161,962	-16,959	7,763,767	12.61%	53,790,230
25.07.01	1,088	9	144,808	45,751	7,780,726	12.64%	53,773,271
25.06.30	1,097	42	213,839	-11,725	7,734,975	12.57%	53,819,022
25.06.27	1,055	8	82,465	-25,362	7,746,700	12.59%	53,807,297
25.06.26	1,063	26	156,273	-23,750	7,772,062	12.63%	53,781,935
25.06.25	1,089	12	197,536	-28,125	7,795,812	12.66%	53,758,185
25.06.24	1,101	39	144,616	-93,661	7,823,937	12.71%	53,730,060
25.06.23	1,140	12	368,943	100,295	7,917,598	12.86%	53,636,399
25.06.20	1,152	28	236,346	0	7,817,303	12.70%	53,736,694