매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	1,680	2	225,864	-8,227	5,029,593	5.34%	89,132,486
25.07.10	1,682	17	142,864	-21,375	5,037,820	5.35%	89,124,259
25.07.09	1,699	18	111,380	-20,588	5,059,195	5.37%	89,102,884
25.07.08	1,681	18	181,444	-9,768	5,079,783	5.39%	89,082,296
25.07.07	1,699	16	146,666	-70,395	5,089,551	5.41%	89,072,528
25.07.04	1,715	1	200,206	-8,795	5,159,946	5.48%	89,002,133
25.07.03	1,716	10	290,617	12,880	5,168,741	5.49%	88,993,338
25.07.02	1,706	2	212,179	24,676	5,155,861	5.48%	89,006,218
25.07.01	1,704	9	340,881	-11,044	5,131,185	5.45%	89,030,894
25.06.30	1,713	4	176,790	-56,266	5,142,229	5.46%	89,019,850
25.06.27	1,717	18	204,106	-271,565	5,198,495	5.52%	88,963,584
25.06.26	1,735	48	274,851	54,498	5,470,060	5.81%	88,692,019
25.06.25	1,783	10	366,846	-71,941	5,415,562	5.75%	88,746,517
25.06.24	1,793	38	503,309	-52,227	5,487,503	5.83%	88,674,576
25.06.23	1,755	67	472,956	-86,574	5,539,730	5.88%	88,622,349
25.06.20	1,822	0	429,054	66,308	5,626,304	5.98%	88,535,775
25.06.19	1,822	34	654,834	131,711	5,559,996	5.90%	88,602,083
25.06.18	1,856	44	673,167	-58,473	5,428,285	5.76%	88,733,794
25.06.17	1,900	27	650,647	-39,149	5,486,758	5.83%	88,675,321
25.06.16	1,927	28	1,312,048	68,782	5,525,907	5.87%	88,636,172
25.06.13	1,899	15	1,264,838	0	5,457,125	5.80%	88,704,954