매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	1,509	26	639,228	60,000	4,817,780	5.12%	89,344,299
25.05.22	1,472	37	424,829	2,052	4,757,780	5.05%	89,404,299
25.05.21	1,451	21	207,659	-16,026	4,755,728	5.05%	89,406,351
25.05.20	1,447	4	141,502	-48,160	4,771,754	5.07%	89,390,325
25.05.19	1,459	12	160,403	-172,150	4,819,914	5.12%	89,342,165
25.05.16	1,492	33	308,179	-38,125	4,992,064	5.30%	89,170,015
25.05.15	1,495	3	156,614	129	5,030,189	5.34%	89,131,890
25.05.14	1,490	5	134,036	53,623	5,030,060	5.34%	89,132,019
25.05.13	1,484	6	121,876	-18,766	4,976,437	5.28%	89,185,642
25.05.12	1,479	5	155,159	-92,188	4,995,203	5.30%	89,166,876
25.05.09	1,502	23	156,036	5,087,391	5,087,391	5.40%	89,074,688
25.05.08	1,494	8	90,070	0	0	0.00%	0
25.05.07	1,502	8	169,498	0	0	0.00%	0
25.05.02	1,499	3	418,755	0	0	0.00%	0
25.04.30	1,499	0	86,372	0	0	0.00%	0
25.04.29	1,491	8	75,218	0	0	0.00%	0
25.04.28	1,529	38	202,943	0	0	0.00%	0
25.04.25	1,521	8	85,237	0	0	0.00%	0