삼성제약
(001360) I 코스피 의약품 11.11 15:331,529 | 전일 | 1,572 | 고가 | 1,575 | 상한가 | 2,040 |
거래량 (주) |
309,672 |
43 -2.74% | 시가 | 1,571 | 저가 | 1,516 | 하한가 | 1,101 |
거래대금 (백만) |
474 |
연중 최고 | 2,705 |
연중 최저 | 1,453 |
자본금(억) | 471 |
상장주식수(천주) | 94,162 |
시가총액(백만) | 143,974 |
외국인보유비중 | 4.73 % |
PER/EPS | 0 / -334 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
2,430 | 1,542 | |
500 | 1,541 | |
4,729 | 1,540 | |
2,503 | 1,539 | |
5,225 | 1,535 | |
10 | 1,534 | |
158 | 1,532 | |
203 | 1,531 | |
73 | 1,530 | |
587 | 1,529 | |
1,528 | 1,455 | |
1,527 | 1 | |
1,526 | 747 | |
1,525 | 124 | |
1,524 | 2 | |
1,523 | 239 | |
1,522 | 1,124 | |
1,521 | 11,555 | |
1,520 | 247,347 | |
1,519 | 2 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
16,418 | 246,178 | 262,596 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 1,529 | 43 | 4,819 | 309,672 |
15:19:55 | 1,530 | 42 | 2,610 | 304,853 |
15:19:55 | 1,530 | 42 | 1,000 | 302,243 |
15:18:59 | 1,531 | 41 | 800 | 301,243 |
15:18:16 | 1,530 | 42 | 500 | 300,443 |
15:17:53 | 1,530 | 42 | 1,000 | 299,943 |
15:17:03 | 1,532 | 40 | 50 | 298,943 |
15:16:47 | 1,532 | 40 | 7 | 298,893 |
15:16:18 | 1,532 | 40 | 12 | 298,886 |
15:13:31 | 1,530 | 42 | 168 | 298,874 |
15:13:21 | 1,530 | 42 | 900 | 298,706 |
15:12:14 | 1,532 | 40 | 1 | 297,806 |
15:12:14 | 1,531 | 41 | 4 | 297,805 |
15:10:47 | 1,530 | 42 | 200 | 297,801 |
15:09:49 | 1,531 | 41 | 996 | 297,601 |
15:07:57 | 1,531 | 41 | 9 | 296,605 |
15:07:44 | 1,532 | 40 | 10 | 296,596 |
15:06:43 | 1,531 | 41 | 97 | 296,586 |
15:02:32 | 1,532 | 40 | 200 | 296,489 |
15:00:58 | 1,532 | 40 | 320 | 296,289 |
15:00:31 | 1,532 | 40 | 10 | 295,969 |
14:59:47 | 1,533 | 39 | 50 | 295,729 |
14:59:47 | 1,533 | 39 | 1,736 | 295,679 |
14:59:47 | 1,533 | 39 | 10 | 293,943 |