매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.17	10,095	250	13,505	-5,631	1,844	0.04%	4,548,156
25.06.16	9,845	360	114,449	5,262	7,475	0.16%	4,542,525
25.06.13	9,485	265	76,930	-1,973	2,213	0.05%	4,547,787
25.06.12	9,750	25	123,648	273	4,186	0.09%	4,545,814
25.06.11	9,725	70	4,146	2,534	3,913	0.09%	4,546,087
25.06.10	9,795	160	11,870	-126	1,379	0.03%	4,548,621
25.06.09	9,635	120	11,301	-97	1,505	0.03%	4,548,495
25.06.05	9,755	115	5,907	151	1,602	0.03%	4,848,398
25.06.04	9,870	375	5,395	-302	1,451	0.03%	4,848,549
25.06.02	9,495	140	16,963	374	1,753	0.04%	4,398,247
25.05.30	9,635	285	8,241	-5,422	1,379	0.05%	2,948,621
25.05.29	9,920	140	1,254,888	0	6,801	0.23%	2,893,199
25.05.28	9,780	245	685,285	0	0	0.00%	0
25.05.27	9,535	45	6,957	0	0	0.00%	0
25.05.26	9,490	70	119,272	0	0	0.00%	0
25.05.23	9,560	60	7,124	0	0	0.00%	0
25.05.22	9,500	90	3,379	0	0	0.00%	0
25.05.21	9,590	65	2,160	0	0	0.00%	0
25.05.20	9,655	25	1,755	0	0	0.00%	0